VF Corporation (VFC)

USD 14.94

(3.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 26.99 27.49 26.24 26.99 645.6 Thousand
23 Nov, 1987 26.24 26.24 25.49 26.24 699.2 Thousand
20 Nov, 1987 25.74 26.36 24.74 25.74 1.37 Million
19 Nov, 1987 26.11 26.49 25.12 26.11 880.8 Thousand
18 Nov, 1987 26.61 26.99 25.74 26.61 415.2 Thousand
17 Nov, 1987 26.49 26.99 25.74 26.49 977.6 Thousand
16 Nov, 1987 26.61 28.36 26.61 26.61 684 Thousand
13 Nov, 1987 27.61 28.24 27.36 27.61 716 Thousand
12 Nov, 1987 27.49 29.86 26.99 27.49 2 Million
11 Nov, 1987 28.11 28.86 27.74 28.11 862.4 Thousand