VF Corporation (VFC)

USD 14.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1987 22.99 23.49 22.99 22.99 1.75 Million
09 Dec, 1987 23.74 24.24 23.12 23.74 1.47 Million
08 Dec, 1987 23.99 23.99 22.99 23.99 1.45 Million
07 Dec, 1987 24.12 24.37 23.24 24.12 820.8 Thousand
04 Dec, 1987 23.87 24.37 23.49 23.87 776 Thousand
03 Dec, 1987 24.49 24.49 23.24 24.49 1.01 Million
02 Dec, 1987 23.99 25.36 23.12 23.99 1.48 Million
01 Dec, 1987 23.74 24.99 23.74 23.74 1.04 Million
30 Nov, 1987 23.74 24.49 23.12 23.74 1.27 Million
27 Nov, 1987 25.24 25.99 24.74 25.24 432 Thousand