VF Corporation (VFC)

USD 14.94

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 23.87 24.37 22.49 23.87 3.78 Million
22 Dec, 1987 22.87 24.49 22.49 22.87 2.54 Million
21 Dec, 1987 23.87 24.37 23.62 23.87 1.82 Million
18 Dec, 1987 24.12 24.24 23.24 24.12 2.71 Million
17 Dec, 1987 23.87 24.12 23.37 23.87 3.68 Million
16 Dec, 1987 23.24 23.37 21.99 23.24 3.13 Million
15 Dec, 1987 23.49 23.74 22.99 23.49 5.43 Million
14 Dec, 1987 23.49 23.74 22.99 23.49 1.65 Million
11 Dec, 1987 23.24 23.37 22.87 23.24 1.57 Million
10 Dec, 1987 22.99 23.49 22.99 22.99 1.75 Million