VF Corporation (VFC)

USD 14.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 28.49 28.86 27.74 28.49 3.41 Million
22 Jan, 1988 27.61 27.86 27.11 27.61 1.02 Million
21 Jan, 1988 27.49 28.11 27.49 27.49 856 Thousand
20 Jan, 1988 28.24 29.49 27.74 28.24 2.17 Million
19 Jan, 1988 27.99 28.11 27.74 27.99 774.4 Thousand
18 Jan, 1988 27.74 27.86 27.24 27.74 517.6 Thousand
15 Jan, 1988 27.61 28.86 27.49 27.61 1.7 Million
14 Jan, 1988 27.99 29.49 27.49 27.99 3.22 Million
13 Jan, 1988 28.86 29.24 26.99 28.86 4.24 Million
12 Jan, 1988 27.74 28.36 26.74 27.74 2.84 Million