VF Corporation (VFC)

USD 15.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 30.99 31.36 30.49 30.99 1.15 Million
23 Feb, 1988 30.49 30.61 29.61 30.49 1.35 Million
22 Feb, 1988 30.24 30.36 29.49 30.24 852 Thousand
19 Feb, 1988 30.11 30.24 29.49 30.11 630.4 Thousand
18 Feb, 1988 30.11 30.49 29.99 30.11 461.6 Thousand
17 Feb, 1988 29.99 30.86 29.99 29.99 2.41 Million
16 Feb, 1988 29.36 29.36 28.61 29.36 917.6 Thousand
12 Feb, 1988 28.74 28.99 28.61 28.74 563.2 Thousand
11 Feb, 1988 28.74 29.11 28.61 28.74 382.4 Thousand
10 Feb, 1988 28.99 28.99 28.24 28.99 1.07 Million