VF Corporation (VFC)

USD 15.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 31.61 32.49 31.24 31.61 531.2 Thousand
08 Mar, 1988 31.99 32.36 31.86 31.99 641.6 Thousand
07 Mar, 1988 32.11 32.24 31.36 32.11 868.8 Thousand
04 Mar, 1988 31.86 31.86 31.49 31.86 638.4 Thousand
03 Mar, 1988 31.99 32.74 31.49 31.99 3.42 Million
02 Mar, 1988 32.49 32.74 32.11 32.49 1.67 Million
01 Mar, 1988 32.49 32.86 32.11 32.49 1.24 Million
29 Feb, 1988 32.74 32.74 31.36 32.74 1.29 Million
26 Feb, 1988 31.74 31.99 30.61 31.74 544.8 Thousand
25 Feb, 1988 30.61 32.86 30.61 30.61 1.55 Million