VF Corporation (VFC)

USD 15.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1988 31.49 31.86 30.99 31.49 947.2 Thousand
06 Apr, 1988 30.99 30.99 29.36 30.99 619.2 Thousand
05 Apr, 1988 29.86 30.99 28.99 29.86 1.88 Million
04 Apr, 1988 30.49 30.74 30.11 30.49 556 Thousand
31 Mar, 1988 30.49 30.86 30.24 30.49 625.6 Thousand
30 Mar, 1988 30.24 31.24 30.24 30.24 560 Thousand
29 Mar, 1988 30.99 31.86 30.99 30.99 1.13 Million
28 Mar, 1988 31.86 32.24 31.61 31.86 1.33 Million
25 Mar, 1988 31.74 32.49 31.61 31.74 600.8 Thousand
24 Mar, 1988 32.61 32.99 31.99 32.61 1 Million