VF Corporation (VFC)

USD 14.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 1988 28.36 28.61 27.99 28.36 1.46 Million
05 May, 1988 28.24 28.74 28.24 28.24 809.6 Thousand
04 May, 1988 28.49 28.74 28.49 28.49 624 Thousand
03 May, 1988 28.61 28.99 28.49 28.61 248 Thousand
02 May, 1988 28.74 28.86 28.11 28.74 1.47 Million
29 Apr, 1988 28.86 28.99 28.49 28.86 1.54 Million
28 Apr, 1988 28.74 29.36 28.74 28.74 1.21 Million
27 Apr, 1988 29.11 29.74 29.11 29.11 233.6 Thousand
26 Apr, 1988 29.36 29.86 29.36 29.36 1.58 Million
25 Apr, 1988 29.49 29.74 29.24 29.49 1.44 Million