VF Corporation (VFC)

USD 14.84

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 1988 27.61 27.74 27.24 27.61 528 Thousand
19 May, 1988 27.36 27.36 26.61 27.36 1.42 Million
18 May, 1988 27.11 27.99 26.74 27.11 2.5 Million
17 May, 1988 28.11 28.36 27.74 28.11 1.39 Million
16 May, 1988 27.99 28.61 27.99 27.99 2.13 Million
13 May, 1988 27.99 28.49 27.74 27.99 949.6 Thousand
12 May, 1988 28.11 28.61 27.99 28.11 340.8 Thousand
11 May, 1988 27.99 28.36 27.99 27.99 971.2 Thousand
10 May, 1988 28.36 28.61 28.11 28.36 414.4 Thousand
09 May, 1988 28.24 28.49 28.11 28.24 392.8 Thousand