VF Corporation (VFC)

USD 14.97

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 29.24 29.74 28.86 29.24 680 Thousand
21 Jun, 1988 29.49 29.49 28.61 29.49 971.2 Thousand
20 Jun, 1988 28.99 29.49 28.99 28.99 596.8 Thousand
17 Jun, 1988 28.99 29.24 28.74 28.99 1.1 Million
16 Jun, 1988 28.86 29.61 28.74 28.86 1.65 Million
15 Jun, 1988 29.99 29.99 29.49 29.99 801.6 Thousand
14 Jun, 1988 29.99 30.24 29.36 29.99 2.7 Million
13 Jun, 1988 29.86 30.49 29.49 29.86 452.8 Thousand
10 Jun, 1988 30.24 30.24 29.49 30.24 920 Thousand
09 Jun, 1988 29.24 29.86 29.11 29.24 714.4 Thousand