VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 29.11 29.49 28.74 29.11 1.3 Million
07 Jul, 1988 28.86 29.49 28.74 28.86 444.8 Thousand
06 Jul, 1988 29.24 29.49 28.99 29.24 2.71 Million
05 Jul, 1988 29.49 29.61 29.36 29.49 763.2 Thousand
01 Jul, 1988 29.11 29.86 28.86 29.11 674.4 Thousand
30 Jun, 1988 29.49 29.61 29.11 29.49 1.05 Million
29 Jun, 1988 28.99 29.24 28.36 28.99 1.24 Million
28 Jun, 1988 28.49 28.74 28.24 28.49 441.6 Thousand
27 Jun, 1988 28.61 28.99 28.36 28.61 1.54 Million
24 Jun, 1988 29.36 29.36 28.74 29.36 336.8 Thousand