VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 28.61 28.99 28.61 28.61 884 Thousand
21 Jul, 1988 28.86 29.61 28.74 28.86 1.17 Million
20 Jul, 1988 28.99 29.24 28.74 28.99 305.6 Thousand
19 Jul, 1988 28.99 29.74 28.74 28.99 941.6 Thousand
18 Jul, 1988 29.24 29.61 28.99 29.24 564 Thousand
15 Jul, 1988 29.36 29.49 28.86 29.36 495.2 Thousand
14 Jul, 1988 29.36 29.49 28.74 29.36 1.37 Million
13 Jul, 1988 28.99 29.49 28.99 28.99 1.14 Million
12 Jul, 1988 28.86 29.36 28.86 28.86 1.01 Million
11 Jul, 1988 29.11 29.49 29.11 29.11 428 Thousand