VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 30.74 30.86 30.36 30.74 2.16 Million
18 Aug, 1988 30.49 30.86 30.24 30.49 1.8 Million
17 Aug, 1988 30.49 31.24 29.61 30.49 1.92 Million
16 Aug, 1988 29.99 30.24 29.36 29.99 1.91 Million
15 Aug, 1988 29.61 30.36 29.49 29.61 740 Thousand
12 Aug, 1988 30.11 30.86 30.11 30.11 640.8 Thousand
11 Aug, 1988 30.49 30.74 29.74 30.49 2.46 Million
10 Aug, 1988 30.11 30.86 29.61 30.11 1.03 Million
09 Aug, 1988 30.99 31.86 30.49 30.99 1.39 Million
08 Aug, 1988 31.61 31.99 31.36 31.61 1.5 Million