VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 31.74 32.49 31.36 31.74 1.13 Million
04 Aug, 1988 32.11 33.49 30.49 32.11 7.5 Million
03 Aug, 1988 30.86 30.99 28.74 30.86 5.14 Million
02 Aug, 1988 28.86 29.86 28.61 28.86 1.04 Million
01 Aug, 1988 29.24 29.49 28.74 29.24 904.8 Thousand
29 Jul, 1988 28.61 29.36 28.49 28.61 659.2 Thousand
28 Jul, 1988 28.49 28.74 28.36 28.49 338.4 Thousand
27 Jul, 1988 28.36 28.74 28.36 28.36 901.6 Thousand
26 Jul, 1988 28.61 28.86 28.49 28.61 801.6 Thousand
25 Jul, 1988 28.74 28.99 28.49 28.74 486.4 Thousand