VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 30.24 30.36 29.86 30.24 1.87 Million
01 Sep, 1988 30.11 30.24 29.61 30.11 820 Thousand
31 Aug, 1988 29.99 30.24 29.49 29.99 576 Thousand
30 Aug, 1988 29.61 29.86 29.36 29.61 590.4 Thousand
29 Aug, 1988 30.11 30.49 29.86 30.11 587.2 Thousand
26 Aug, 1988 29.61 29.86 29.61 29.61 487.2 Thousand
25 Aug, 1988 29.86 29.99 29.49 29.86 1.14 Million
24 Aug, 1988 30.24 30.61 29.99 30.24 1.65 Million
23 Aug, 1988 29.99 30.61 29.99 29.99 734.4 Thousand
22 Aug, 1988 30.36 30.74 30.36 30.36 738.4 Thousand