VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 29.49 29.49 28.61 29.49 1.02 Million
30 Sep, 1988 28.61 29.74 28.61 28.61 1.05 Million
29 Sep, 1988 29.74 29.74 29.11 29.74 1.64 Million
28 Sep, 1988 29.36 29.36 28.61 29.36 1.04 Million
27 Sep, 1988 28.49 28.74 28.36 28.49 895.2 Thousand
26 Sep, 1988 28.49 28.99 28.49 28.49 1.83 Million
23 Sep, 1988 28.86 28.86 28.11 28.86 2.01 Million
22 Sep, 1988 28.61 28.86 28.36 28.61 2.64 Million
21 Sep, 1988 28.24 28.49 28.24 28.24 1.75 Million
20 Sep, 1988 28.49 29.24 28.24 28.49 3.1 Million