VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 32.24 32.49 31.86 32.24 594.4 Thousand
14 Oct, 1988 32.36 32.99 31.86 32.36 620.8 Thousand
13 Oct, 1988 32.74 33.36 32.74 32.74 1.24 Million
12 Oct, 1988 32.99 33.61 32.36 32.99 2.92 Million
11 Oct, 1988 33.11 33.86 32.74 33.11 5.93 Million
10 Oct, 1988 32.11 32.49 32.11 32.11 1.9 Million
07 Oct, 1988 31.86 32.11 30.61 31.86 4.91 Million
06 Oct, 1988 30.74 30.74 29.74 30.74 3.22 Million
05 Oct, 1988 29.99 30.36 29.36 29.99 3.7 Million
04 Oct, 1988 29.49 29.61 28.74 29.49 1.66 Million