VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 30.86 30.99 30.61 30.86 1.64 Million
28 Oct, 1988 30.74 31.49 30.49 30.74 1 Million
27 Oct, 1988 30.74 31.86 30.24 30.74 1 Million
26 Oct, 1988 31.99 32.61 31.86 31.99 473.6 Thousand
25 Oct, 1988 32.49 32.99 32.49 32.49 1.49 Million
24 Oct, 1988 33.11 33.24 32.61 33.11 1.98 Million
21 Oct, 1988 32.61 32.74 32.24 32.61 808.8 Thousand
20 Oct, 1988 32.49 32.49 31.99 32.49 1.71 Million
19 Oct, 1988 31.99 32.36 31.74 31.99 1.92 Million
18 Oct, 1988 32.49 32.49 31.86 32.49 1.67 Million