VF Corporation (VFC)

USD 15.56

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1988 27.49 27.74 27.36 27.49 660 Thousand
14 Nov, 1988 27.74 28.11 27.74 27.74 856 Thousand
11 Nov, 1988 27.86 28.24 27.74 27.86 831.2 Thousand
10 Nov, 1988 28.36 28.49 28.11 28.36 1.22 Million
09 Nov, 1988 28.36 28.99 28.11 28.36 1.71 Million
08 Nov, 1988 29.11 29.36 28.99 29.11 1.01 Million
07 Nov, 1988 29.36 29.36 28.99 29.36 1.78 Million
04 Nov, 1988 29.49 29.99 28.99 29.49 904.8 Thousand
03 Nov, 1988 30.11 30.24 29.74 30.11 1.36 Million
02 Nov, 1988 29.99 30.61 29.74 29.99 2.37 Million