VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 28.24 28.36 27.99 28.24 577.6 Thousand
28 Nov, 1988 28.11 28.49 27.86 28.11 429.6 Thousand
25 Nov, 1988 28.11 28.11 27.61 28.11 266.4 Thousand
23 Nov, 1988 27.74 28.49 27.74 27.74 372.8 Thousand
22 Nov, 1988 28.49 28.49 27.61 28.49 313.6 Thousand
21 Nov, 1988 28.49 28.49 27.61 28.49 544 Thousand
18 Nov, 1988 28.24 28.24 27.74 28.24 459.2 Thousand
17 Nov, 1988 28.11 28.61 27.61 28.11 456 Thousand
16 Nov, 1988 27.99 28.24 27.36 27.99 1.17 Million
15 Nov, 1988 27.49 27.74 27.36 27.49 660 Thousand