VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 29.61 29.61 29.24 29.61 845.6 Thousand
16 Sep, 1988 29.74 29.99 29.36 29.74 1.41 Million
15 Sep, 1988 29.86 30.24 28.99 29.86 1.56 Million
14 Sep, 1988 29.49 29.61 28.49 29.49 1.13 Million
13 Sep, 1988 28.86 28.86 27.74 28.86 2.08 Million
12 Sep, 1988 28.61 28.99 28.49 28.61 1.99 Million
09 Sep, 1988 28.99 29.86 28.74 28.99 2.09 Million
08 Sep, 1988 29.74 30.49 29.74 29.74 2.75 Million
07 Sep, 1988 30.49 30.74 30.36 30.49 1.57 Million
06 Sep, 1988 30.24 30.49 29.99 30.24 928.8 Thousand