VF Corporation (VFC)

USD 15.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 29.24 29.86 29.11 29.24 714.4 Thousand
08 Jun, 1988 29.36 29.36 28.36 29.36 1.6 Million
07 Jun, 1988 28.61 29.11 28.11 28.61 476 Thousand
06 Jun, 1988 28.86 28.99 28.61 28.86 2.72 Million
03 Jun, 1988 28.86 29.11 28.74 28.86 432.8 Thousand
02 Jun, 1988 28.99 29.11 28.74 28.99 575.2 Thousand
01 Jun, 1988 29.24 29.24 28.74 29.24 872.8 Thousand
31 May, 1988 28.74 28.74 28.11 28.74 403.2 Thousand
27 May, 1988 28.36 28.74 28.11 28.36 472.8 Thousand
26 May, 1988 28.49 28.49 27.99 28.49 560 Thousand