VF Corporation (VFC)

USD 15.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 28.74 29.11 28.61 28.74 1.1 Million
20 Apr, 1988 28.61 29.11 28.36 28.61 1.15 Million
19 Apr, 1988 28.49 29.61 28.49 28.49 1.16 Million
18 Apr, 1988 29.61 29.99 29.11 29.61 573.6 Thousand
15 Apr, 1988 29.74 29.86 29.11 29.74 1.15 Million
14 Apr, 1988 29.49 30.86 28.74 29.49 785.6 Thousand
13 Apr, 1988 31.49 31.61 30.99 31.49 452 Thousand
12 Apr, 1988 31.11 31.36 30.86 31.11 343.2 Thousand
11 Apr, 1988 31.49 31.49 30.74 31.49 516 Thousand
08 Apr, 1988 31.49 31.99 30.99 31.49 390.4 Thousand