VF Corporation (VFC)

USD 15.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 33.49 33.86 32.99 33.49 1.68 Million
22 Mar, 1988 32.99 33.11 32.11 32.99 876.8 Thousand
21 Mar, 1988 32.24 32.49 31.74 32.24 531.2 Thousand
18 Mar, 1988 32.49 32.74 32.24 32.49 1.35 Million
17 Mar, 1988 32.24 32.36 31.99 32.24 315.2 Thousand
16 Mar, 1988 32.36 32.36 31.74 32.36 485.6 Thousand
15 Mar, 1988 32.11 32.36 31.61 32.11 725.6 Thousand
14 Mar, 1988 31.86 31.99 31.36 31.86 572.8 Thousand
11 Mar, 1988 30.99 31.61 29.99 30.99 1.22 Million
10 Mar, 1988 30.74 31.86 30.61 30.74 969.6 Thousand