VF Corporation (VFC)

USD 14.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 28.24 28.24 27.61 28.24 357.6 Thousand
05 Feb, 1988 27.99 28.11 27.61 27.99 164 Thousand
04 Feb, 1988 27.74 27.99 27.24 27.74 775.2 Thousand
03 Feb, 1988 27.74 28.11 27.49 27.74 1.23 Million
02 Feb, 1988 27.86 27.86 27.11 27.86 439.2 Thousand
01 Feb, 1988 27.49 28.99 27.49 27.49 607.2 Thousand
29 Jan, 1988 28.36 28.49 27.99 28.36 1.11 Million
28 Jan, 1988 28.24 28.24 27.74 28.24 952 Thousand
27 Jan, 1988 27.86 28.36 27.49 27.86 1.01 Million
26 Jan, 1988 27.74 28.49 27.74 27.74 356 Thousand