VF Corporation (VFC)

USD 15.13

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 27.74 28.36 26.74 27.74 2.84 Million
11 Jan, 1988 27.86 27.99 25.99 27.86 2.09 Million
08 Jan, 1988 25.49 28.49 25.49 25.49 2.74 Million
07 Jan, 1988 28.36 28.74 25.99 28.36 4.52 Million
06 Jan, 1988 26.24 26.36 25.49 26.24 1.67 Million
05 Jan, 1988 26.74 27.49 26.49 26.74 1.62 Million
04 Jan, 1988 26.49 26.74 24.74 26.49 1.19 Million
31 Dec, 1987 24.49 24.49 23.49 24.49 1.8 Million
30 Dec, 1987 24.12 24.24 23.49 24.12 1.34 Million
29 Dec, 1987 23.62 24.49 23.49 23.62 1.21 Million