VF Corporation (VFC)

USD 13.67

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 46.61 46.98 45.86 46.61 488 Thousand
12 Aug, 1987 45.73 46.48 45.61 45.73 736 Thousand
11 Aug, 1987 46.48 46.86 45.23 46.48 1.11 Million
10 Aug, 1987 45.86 45.86 45.48 45.86 666.4 Thousand
07 Aug, 1987 45.73 46.23 45.11 45.73 473.6 Thousand
06 Aug, 1987 45.86 45.86 44.98 45.86 1.21 Million
05 Aug, 1987 45.36 45.86 44.98 45.36 728.8 Thousand
04 Aug, 1987 44.61 44.86 44.11 44.61 708.8 Thousand
03 Aug, 1987 44.23 44.86 43.86 44.23 725.6 Thousand
31 Jul, 1987 44.23 44.23 43.61 44.23 527.2 Thousand