VF Corporation (VFC)

USD 13.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 41.48 42.23 41.23 41.48 1.68 Million
07 Jul, 1987 40.36 41.73 39.98 40.36 1.08 Million
06 Jul, 1987 40.73 42.23 40.73 40.73 791.2 Thousand
02 Jul, 1987 41.86 42.36 41.48 41.86 1.09 Million
01 Jul, 1987 40.98 41.73 40.98 40.98 1.07 Million
30 Jun, 1987 40.73 42.11 40.48 40.73 1.18 Million
29 Jun, 1987 41.48 42.61 41.48 41.48 465.6 Thousand
26 Jun, 1987 42.98 44.23 42.86 42.98 255.2 Thousand
25 Jun, 1987 44.36 44.36 43.86 44.36 948.8 Thousand
24 Jun, 1987 43.61 43.86 43.23 43.61 1.61 Million