VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 85.62 86.71 85.42 85.84 1.69 Million
13 Nov, 2019 84.79 86.02 83.91 85.76 2.1 Million
12 Nov, 2019 86.4 86.76 84.56 84.72 2.41 Million
11 Nov, 2019 86.32 86.87 86.12 86.4 1.72 Million
08 Nov, 2019 86.19 87.09 86.15 87.07 1.68 Million
07 Nov, 2019 86.89 88.33 86.26 86.41 2.33 Million
06 Nov, 2019 86.34 86.57 85.32 86.11 2.35 Million
05 Nov, 2019 84.84 86.39 84.6 86.2 3.06 Million
04 Nov, 2019 83.56 84.99 83.33 84.8 2.95 Million
01 Nov, 2019 83.11 83.67 82.65 82.89 2.14 Million