VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 91.88 91.88 91.09 91.54 1.44 Million
16 Oct, 2019 91.38 91.79 91.08 91.36 1.12 Million
15 Oct, 2019 91.09 91.63 90.8 91.52 1.19 Million
14 Oct, 2019 90.52 91.17 90.03 90.94 851 Thousand
11 Oct, 2019 89.92 91.81 89.71 90.89 1.52 Million
10 Oct, 2019 88.64 89.38 88.33 88.62 1.09 Million
09 Oct, 2019 87.95 88.74 87.39 88.45 955.7 Thousand
08 Oct, 2019 87.38 88.01 86.62 86.97 1.34 Million
07 Oct, 2019 88.3 89.06 87.8 88.3 1.12 Million
04 Oct, 2019 87.42 88.94 87.4 88.69 2.19 Million