VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 81.88 83.0 81.6 82.29 2.95 Million
30 Oct, 2019 81.37 82.76 81.29 82.33 2.2 Million
29 Oct, 2019 83.06 83.2 81.08 81.18 3.04 Million
28 Oct, 2019 84.7 84.87 83.08 83.45 3.12 Million
25 Oct, 2019 84.9 85.83 81.49 84.15 7.36 Million
24 Oct, 2019 91.98 91.98 89.76 90.82 1.84 Million
23 Oct, 2019 93.29 93.33 91.45 91.49 1.78 Million
22 Oct, 2019 93.64 93.88 92.57 93.16 2.11 Million
21 Oct, 2019 93.13 93.61 92.53 93.42 3 Million
18 Oct, 2019 91.08 93.1 90.83 92.47 1.56 Million