VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 88.9 89.28 88.17 88.54 706.6 Thousand
27 Nov, 2019 88.0 89.18 87.99 89.05 1.51 Million
26 Nov, 2019 86.28 87.86 85.73 87.65 3.46 Million
25 Nov, 2019 87.33 87.34 86.09 86.55 2.02 Million
22 Nov, 2019 85.29 86.63 84.84 86.51 1.39 Million
21 Nov, 2019 85.59 85.93 84.78 84.8 1.47 Million
20 Nov, 2019 86.57 86.57 85.25 85.5 1.25 Million
19 Nov, 2019 86.96 87.25 85.61 86.33 2 Million
18 Nov, 2019 86.65 87.58 86.54 87.24 2.41 Million
15 Nov, 2019 86.39 87.01 85.77 86.88 1.55 Million