VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 92.94 93.4 91.93 93.15 1.75 Million
12 Dec, 2019 91.94 93.59 91.59 93.36 2.46 Million
11 Dec, 2019 91.3 92.0 90.64 91.66 2.93 Million
10 Dec, 2019 90.17 91.38 90.17 90.27 1.95 Million
09 Dec, 2019 89.84 90.98 89.57 90.85 1.6 Million
06 Dec, 2019 89.8 90.79 89.68 90.42 1.6 Million
05 Dec, 2019 88.6 89.34 88.27 89.19 1.08 Million
04 Dec, 2019 86.37 88.32 86.3 88.04 1.3 Million
03 Dec, 2019 87.07 87.07 85.49 85.99 2 Million
02 Dec, 2019 88.84 88.84 87.29 87.99 1.66 Million