VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 96.0 97.32 95.75 96.53 1.7 Million
13 Jan, 2020 95.32 96.22 95.2 95.93 1.99 Million
10 Jan, 2020 96.18 96.42 94.91 95.06 2.49 Million
09 Jan, 2020 97.14 97.34 95.48 95.78 2.58 Million
08 Jan, 2020 98.0 98.18 96.81 97.04 2.98 Million
07 Jan, 2020 99.17 99.97 98.56 98.72 1.76 Million
06 Jan, 2020 99.0 99.43 98.6 99.21 1.96 Million
03 Jan, 2020 98.9 99.94 98.76 99.6 1.96 Million
02 Jan, 2020 99.67 100.25 99.48 100.23 2.55 Million
31 Dec, 2019 99.36 99.77 99.13 99.66 1.69 Million