VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 83.91 84.4 83.66 84.06 4.05 Million
28 Jan, 2020 82.97 83.79 82.29 83.63 4.18 Million
27 Jan, 2020 82.79 83.82 82.24 82.51 4.13 Million
24 Jan, 2020 85.76 86.13 84.08 84.53 4.76 Million
23 Jan, 2020 87.8 88.75 84.88 85.41 9.03 Million
22 Jan, 2020 94.61 95.15 94.26 94.57 2.24 Million
21 Jan, 2020 94.07 94.98 93.84 94.63 2.66 Million
17 Jan, 2020 94.65 94.77 93.45 94.27 4.6 Million
16 Jan, 2020 96.4 96.63 95.0 95.13 3.28 Million
15 Jan, 2020 96.44 96.89 95.27 95.71 1.49 Million