VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 99.86 100.23 99.32 99.56 1.69 Million
27 Dec, 2019 100.0 100.19 99.64 99.96 1.3 Million
26 Dec, 2019 98.9 99.42 98.8 99.4 1.17 Million
24 Dec, 2019 98.55 99.14 98.35 98.9 678.9 Thousand
23 Dec, 2019 97.55 98.44 97.23 98.35 1.83 Million
20 Dec, 2019 97.83 98.04 96.77 97.24 4.82 Million
19 Dec, 2019 96.5 96.97 96.2 96.9 2.02 Million
18 Dec, 2019 95.22 96.52 95.13 96.5 2.17 Million
17 Dec, 2019 94.22 95.2 93.85 95.02 2.21 Million
16 Dec, 2019 93.73 94.51 93.08 94.04 1.89 Million