VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 35.0 36.38 35.0 36.38 2.97 Million
31 Mar, 1981 34.5 34.87 34.5 34.87 169.92 Thousand
30 Mar, 1981 34.0 34.75 33.88 34.5 434.99 Thousand
27 Mar, 1981 35.0 35.38 34.0 34.0 1.05 Million
26 Mar, 1981 35.25 35.5 35.0 35.0 897.17 Thousand
25 Mar, 1981 35.25 35.25 34.87 35.25 496.16 Thousand
24 Mar, 1981 34.87 35.25 34.87 35.25 2.01 Million
23 Mar, 1981 34.25 34.87 34.25 34.87 1.53 Million
20 Mar, 1981 34.0 34.38 33.88 34.13 1.74 Million
19 Mar, 1981 33.75 34.25 33.75 34.0 1.67 Million