VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 33.5 33.88 33.13 33.75 1.44 Million
17 Mar, 1981 33.25 33.75 33.25 33.5 2.33 Million
16 Mar, 1981 33.0 33.5 33.0 33.25 4.05 Million
13 Mar, 1981 32.62 32.88 32.62 32.75 1.97 Million
12 Mar, 1981 32.88 32.88 32.25 32.62 693.27 Thousand
11 Mar, 1981 33.0 33.0 32.75 32.88 428.19 Thousand
10 Mar, 1981 33.0 33.37 32.88 33.0 2.04 Million
09 Mar, 1981 33.37 33.62 32.75 33.0 1 Million
06 Mar, 1981 33.0 33.75 33.0 33.37 1.24 Million
05 Mar, 1981 31.88 32.62 31.88 32.62 1.08 Million