VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 31.88 32.25 31.63 31.63 543.74 Thousand
03 Mar, 1981 31.88 32.37 31.63 31.88 577.72 Thousand
02 Mar, 1981 30.37 31.88 30.37 31.88 2.57 Million
27 Feb, 1981 29.38 29.87 29.38 29.63 1.03 Million
26 Feb, 1981 28.75 29.12 28.75 29.0 1.03 Million
25 Feb, 1981 28.75 28.75 28.13 28.25 258.27 Thousand
24 Feb, 1981 28.87 28.87 28.87 28.87 149.53 Thousand
23 Feb, 1981 28.5 28.87 28.38 28.87 183.51 Thousand
20 Feb, 1981 28.38 28.63 28.38 28.5 217.49 Thousand
19 Feb, 1981 29.12 29.38 28.38 28.38 550.54 Thousand