VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 34.75 36.38 34.62 36.38 2.02 Million
14 Apr, 1981 35.75 35.75 34.75 34.75 1.26 Million
13 Apr, 1981 35.5 35.87 35.5 35.87 536.94 Thousand
10 Apr, 1981 36.13 36.13 35.38 35.38 367.02 Thousand
09 Apr, 1981 36.13 36.38 36.0 36.38 1.04 Million
08 Apr, 1981 36.25 36.38 35.87 36.13 319.45 Thousand
07 Apr, 1981 36.25 36.5 36.0 36.25 3.52 Million
06 Apr, 1981 36.63 36.63 36.0 36.25 917.56 Thousand
03 Apr, 1981 36.75 36.87 36.25 36.63 394.21 Thousand
02 Apr, 1981 36.38 37.12 36.25 36.75 1.16 Million