VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 37.75 37.75 36.87 37.0 917.56 Thousand
29 Apr, 1981 37.63 37.87 37.5 37.75 224.29 Thousand
28 Apr, 1981 37.63 37.87 37.63 37.63 237.88 Thousand
27 Apr, 1981 36.87 37.63 36.87 37.63 441.79 Thousand
24 Apr, 1981 35.5 36.63 35.25 36.63 4.11 Million
23 Apr, 1981 35.13 35.5 35.0 35.5 3.18 Million
22 Apr, 1981 35.5 35.5 35.0 35.13 971.94 Thousand
21 Apr, 1981 37.5 37.63 36.0 36.0 1.7 Million
20 Apr, 1981 37.25 37.63 37.25 37.5 1.08 Million
16 Apr, 1981 36.87 37.5 36.87 37.12 1.66 Million