VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 35.25 35.62 35.25 35.62 203.9 Thousand
10 Jul, 1981 35.38 35.5 35.25 35.25 380.62 Thousand
09 Jul, 1981 35.13 35.5 35.13 35.38 1.49 Million
08 Jul, 1981 35.0 35.25 35.0 35.0 394.21 Thousand
07 Jul, 1981 34.87 35.25 34.75 35.0 795.22 Thousand
06 Jul, 1981 34.87 34.87 34.75 34.87 258.27 Thousand
02 Jul, 1981 35.0 35.25 34.87 34.87 237.88 Thousand
01 Jul, 1981 34.87 35.5 34.87 35.0 149.53 Thousand
30 Jun, 1981 34.75 34.75 34.13 34.75 285.46 Thousand
29 Jun, 1981 35.0 35.0 34.62 34.87 550.54 Thousand