VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 37.87 37.87 37.5 37.5 95.15 Thousand
07 Aug, 1981 38.75 38.75 38.0 38.0 129.13 Thousand
06 Aug, 1981 39.25 39.25 38.75 38.75 176.71 Thousand
05 Aug, 1981 41.25 41.5 39.0 39.25 1.31 Million
04 Aug, 1981 39.63 41.37 39.63 41.25 564.13 Thousand
03 Aug, 1981 38.5 39.37 38.37 39.37 142.73 Thousand
31 Jul, 1981 37.25 38.5 37.25 38.5 353.43 Thousand
30 Jul, 1981 36.87 37.12 36.87 37.12 339.84 Thousand
29 Jul, 1981 36.5 36.5 36.38 36.38 33.98 Thousand
28 Jul, 1981 36.25 36.5 36.13 36.5 163.12 Thousand