VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 36.38 37.12 36.38 36.5 482.57 Thousand
04 Sep, 1981 35.75 35.75 35.75 35.75 203.9 Thousand
03 Sep, 1981 36.25 36.25 35.75 36.25 197.1 Thousand
02 Sep, 1981 35.87 36.25 35.87 36.25 115.54 Thousand
01 Sep, 1981 37.38 37.38 35.87 35.87 312.65 Thousand
31 Aug, 1981 39.37 39.5 38.0 38.0 380.62 Thousand
28 Aug, 1981 39.5 39.75 39.25 39.37 115.54 Thousand
27 Aug, 1981 39.63 40.0 39.5 39.5 5.28 Million
26 Aug, 1981 39.63 39.75 39.63 39.63 115.54 Thousand
25 Aug, 1981 39.63 39.63 39.12 39.37 183.51 Thousand