VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 36.0 36.25 36.0 36.25 27.18 Thousand
24 Jul, 1981 35.87 36.13 35.75 36.0 142.73 Thousand
23 Jul, 1981 35.62 36.0 35.62 35.87 231.09 Thousand
22 Jul, 1981 35.62 35.62 35.62 35.62 74.76 Thousand
21 Jul, 1981 35.62 35.87 35.62 35.87 81.56 Thousand
20 Jul, 1981 35.38 35.5 35.25 35.5 591.32 Thousand
17 Jul, 1981 35.62 35.62 35.38 35.38 190.31 Thousand
16 Jul, 1981 35.87 35.87 35.62 35.87 95.15 Thousand
15 Jul, 1981 35.38 36.25 35.38 36.0 1.1 Million
14 Jul, 1981 35.62 35.62 35.38 35.38 462.18 Thousand