VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 35.0 35.25 35.0 35.0 33.98 Thousand
25 Jun, 1981 35.25 35.25 34.87 35.0 149.53 Thousand
24 Jun, 1981 35.5 35.75 35.38 35.38 509.76 Thousand
23 Jun, 1981 35.5 35.5 35.25 35.5 305.85 Thousand
22 Jun, 1981 35.87 36.0 35.62 35.75 836 Thousand
19 Jun, 1981 35.87 35.87 35.5 35.87 203.9 Thousand
18 Jun, 1981 35.62 35.87 35.62 35.87 1.06 Million
17 Jun, 1981 35.5 35.62 35.25 35.62 924.36 Thousand
16 Jun, 1981 35.62 35.75 35.5 35.5 135.93 Thousand
15 Jun, 1981 35.87 36.0 35.62 35.62 373.82 Thousand