VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 35.87 35.87 35.75 35.87 176.71 Thousand
11 Jun, 1981 35.62 35.87 35.5 35.87 584.52 Thousand
10 Jun, 1981 35.62 35.87 35.38 35.62 380.62 Thousand
09 Jun, 1981 35.62 35.87 35.62 35.62 1.15 Million
08 Jun, 1981 35.25 35.87 35.13 35.62 530.15 Thousand
05 Jun, 1981 35.0 35.5 35.0 35.25 2.57 Million
04 Jun, 1981 34.62 34.62 34.62 34.62 115.54 Thousand
03 Jun, 1981 35.0 35.0 34.62 34.62 333.04 Thousand
02 Jun, 1981 35.87 35.87 35.5 35.75 285.46 Thousand
01 Jun, 1981 35.62 36.13 35.62 36.13 394.21 Thousand