VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 42.13 42.38 41.75 42.38 299.05 Thousand
01 Dec, 1981 42.0 42.25 42.0 42.13 1.4 Million
30 Nov, 1981 42.0 42.0 42.0 42.0 54.37 Thousand
27 Nov, 1981 41.5 41.88 41.5 41.88 176.71 Thousand
25 Nov, 1981 40.62 41.37 40.62 40.88 244.68 Thousand
24 Nov, 1981 40.62 41.0 40.62 40.62 1.51 Million
23 Nov, 1981 40.62 40.88 40.0 40.37 2.35 Million
20 Nov, 1981 40.75 40.75 40.37 40.62 271.87 Thousand
19 Nov, 1981 40.62 41.88 40.5 40.75 1.91 Million
18 Nov, 1981 42.13 42.38 40.62 40.62 502.96 Thousand