VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 42.0 42.38 42.0 42.0 523.35 Thousand
02 Nov, 1981 42.0 42.75 42.0 42.0 468.97 Thousand
30 Oct, 1981 40.88 41.5 40.88 41.5 1.03 Million
29 Oct, 1981 40.37 40.75 40.13 40.75 2.16 Million
28 Oct, 1981 40.37 40.75 40.13 40.37 496.16 Thousand
27 Oct, 1981 40.88 40.88 40.0 40.37 401.01 Thousand
26 Oct, 1981 40.13 40.88 40.0 40.88 1.05 Million
23 Oct, 1981 40.0 40.75 39.88 40.13 3 Million
22 Oct, 1981 40.25 40.37 40.0 40.0 2.46 Million
21 Oct, 1981 40.88 41.0 40.25 40.25 1.42 Million