VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1981 42.0 42.62 41.62 42.13 1.52 Million
16 Nov, 1981 42.5 42.87 42.0 42.0 1.23 Million
13 Nov, 1981 42.62 42.62 42.13 42.5 768.03 Thousand
12 Nov, 1981 42.5 43.0 42.5 42.62 414.6 Thousand
11 Nov, 1981 42.62 42.87 42.5 42.5 67.96 Thousand
10 Nov, 1981 42.62 43.0 42.62 42.62 67.96 Thousand
09 Nov, 1981 42.62 43.5 42.62 42.62 1.16 Million
06 Nov, 1981 42.75 42.75 42.5 42.5 299.05 Thousand
05 Nov, 1981 42.75 43.13 42.5 43.13 360.23 Thousand
04 Nov, 1981 42.13 42.75 42.13 42.75 265.07 Thousand